(ABC Bourse) – Lors de la séance du mardi 27 janvier 2026 les actions, devises ou indices suivants ont atteint leur plus haut niveau de valorisation sur une période de 1 an
| Nom |
Cours record |
Variation sur 1 an |
| AUD-USD |
0,702 |
11,52% |
| BRL-USD |
0,193 |
13,92% |
| CNY-USD |
0,144 |
4,28% |
| MXN-USD |
0,058 |
20,66% |
| USD-QAR |
3,64 |
3,16% |
| THB-USD |
0,032 |
9,46% |
| EUR-TRY |
52,451 |
40,59% |
| EUR-TWD |
37,635 |
9,07% |
| USD-BOB |
6,86 |
0,97% |
| EUR-DZD |
156,783 |
11,87% |
| USD-TRY |
43,413 |
21,45% |
| Straits Times – Singapour |
4923,02 |
28,96% |
| KOSPI Composite – Coree |
5084,85 |
100,64% |
| Bovespa Index – Bresil |
183359,563 |
46,85% |
| Electricite de Strasbourg |
217,00 |
71,54% |
| Virbac |
371,50 |
18,12% |
| Vicat |
80,20 |
101,51% |
| Credit Agricole |
18,27 |
27,41% |
| Alpes (Compagnie) |
25,95 |
59,99% |
| Ferm.Cas.Mun.Canne |
2260,00 |
55,86% |
| Riber |
5,98 |
67,51% |
| Societe Generale |
72,74 |
139,95% |
| Bnp Paribas |
90,40 |
40,74% |
| Orange |
15,48 |
50,58% |
| Hexaom |
35,50 |
39,76% |
| Genfit |
5,64 |
62,54% |
| Body One |
0,36 |
2,27% |
| Cafom |
12,15 |
51,12% |
| Engie |
24,68 |
59,53% |
| Amundi MSCI Emerging Markets Swap II UCITS ETF EUR Acc |
16,30 |
28,21% |
| Rexel |
35,88 |
40,16% |
| Vente Unique.com |
17,10 |
31,54% |
| Colipays |
2,02 |
90,57% |
| Activium Group |
1,75 |
56,25% |
| Gold by Gold |
4,44 |
5,21% |
| Uniti |
1,90 |
18,75% |
| Balyo |
0,60 |
98,68% |
| Ayvens |
12,27 |
73,06% |
| Rubis |
34,38 |
39,08% |
| Wavestone |
64,60 |
44,20% |
| Amundi PEA Emergent (MSCI Emerging) ESG Transition UCITS ETF |
30,799 |
31,08% |
| Teract |
3,09 |
214,02% |
| Avenir Telecom |
0,11 |
54,93% |
| Amundi MSCI Nordic UCITS ETF EUR (C) |
697,60 |
9,38% |
| Amundi MSCI Emerging Markets Swap UCITS ETF EUR Acc |
6,623 |
28,70% |
| Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist |
21,254 |
33,26% |
| Amundi Euro Stoxx Banks UCITS ETF Acc |
338,455 |
81,35% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc |
63,169 |
70,75% |
| Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc |
85,811 |
48,71% |
| CAC Telecommunications |
967,25 |
51,81% |
| CAC Services aux collectivites |
980,73 |
40,87% |
| CAC Finances |
1352,27 |
27,00% |
Au cours de la journée du mardi 27 janvier 2026 les valeurs suivantes ont atteint leur plus bas niveau de valorisation sur une période de 1 an
| Nom |
Cours record |
Variation sur 1 an |
| EUR-HUF |
379,14 |
-7,09% |
| USD-CHF |
0,761 |
-15,69% |
| USD-CZK |
20,074 |
-16,01% |
| USD-DKK |
6,181 |
-13,09% |
| USD-HUF |
314,66 |
-19,10% |
| USD-NOK |
9,55 |
-14,94% |
| USD-PLN |
3,475 |
-13,47% |
| USD-SEK |
8,743 |
-19,97% |
| USD-SGD |
1,259 |
-6,33% |
| USD-ZAR |
15,865 |
-15,35% |
| USD-ILS |
3,091 |
-14,34% |
| INR-USD |
0,011 |
-6,03% |
| USD-TND |
2,813 |
-11,69% |
| EUR-CHF |
0,917 |
-2,92% |
| Teleperformance |
52,90 |
-40,58% |
| Marie Brizard Wine and Spirits |
2,75 |
-23,61% |
| Augros Cosmetics |
5,25 |
-19,23% |
| Imprimerie Chirat |
4,30 |
-25,22% |
| Lanson-BCC |
30,10 |
-15,69% |
| Linedata Services |
39,50 |
-51,83% |
| Bilendi |
15,85 |
-11,45% |
| Les Hotels Baverez |
72,50 |
-1,36% |
| Sidetrade |
168,00 |
-33,33% |
| Edenred |
16,96 |
-47,20% |
| Maisons du Monde |
1,66 |
-61,31% |
| Biomerieux |
101,80 |
-10,70% |
| Roche Bobois |
26,00 |
-41,70% |
| Nacon |
0,38 |
-35,29% |
| Spartoo |
0,241 |
-35,22% |
| Cabasse |
0,003 |
-99,47% |
| Boostheat |
0,00 |
-99,61% |
| Europlasma |
0,084 |
-99,81% |
| Lucibel |
2,30 |
-90,40% |
| Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc |
4,70 |
-21,68% |
Retrouvez tous les records atteints par les valeurs en bourse, avec une consultation de l’historique complet.
© AbcBourse.com. Tous droits réservés
